UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.53 -0.28 (-0.34%) GOLD FUTURES
2,339.60 +1.20 (+0.05%) DOW
37,973.94 -486.98 (-1.27%) Bitcoin GBP
51,255.01 -527.26 (-1.02%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:118.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00118000 | 2024-04-12 3:00PM EDT | 2024-04-26 | 5.20 | 3.90 | 4.60 | 0.00 | - | 25 | 29 | 54.69% |
| XLI240503C00118000 | 2024-04-24 1:59PM EDT | 2024-05-03 | 4.75 | 3.90 | 5.10 | 0.00 | - | 3 | 3 | 34.40% |
| XLI240510C00118000 | 2024-04-22 11:14AM EDT | 2024-05-10 | 3.95 | 4.70 | 4.80 | 0.00 | - | 3 | 5 | 22.02% |
| XLI240517C00118000 | 2024-04-25 11:58AM EDT | 2024-05-17 | 4.65 | 5.00 | 5.10 | -0.28 | -5.68% | 3 | 34 | 21.51% |
| XLI240621C00118000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 5.45 | 6.20 | 6.80 | 0.00 | - | 6 | 1,078 | 23.51% |
| XLI240920C00118000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 9.54 | 8.75 | 8.95 | 0.00 | - | 1 | 92 | 22.02% |
| XLI260116C00118000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 17.00 | 17.15 | 18.00 | 0.00 | - | 7 | 99 | 25.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00118000 | 2024-04-24 1:56PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.57 | 0.00 | - | 4 | 1,609 | 55.47% |
| XLI240503P00118000 | 2024-04-23 10:45AM EDT | 2024-05-03 | 0.20 | 0.18 | 0.23 | 0.00 | - | 1 | 256 | 18.99% |
| XLI240510P00118000 | 2024-04-24 12:24PM EDT | 2024-05-10 | 0.49 | 0.37 | 0.42 | 0.00 | - | 16 | 46 | 17.43% |
| XLI240517P00118000 | 2024-04-25 12:22PM EDT | 2024-05-17 | 0.55 | 0.56 | 0.58 | -0.05 | -8.33% | 50 | 2,770 | 16.48% |
| XLI240524P00118000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 0.68 | 0.70 | 0.75 | 0.00 | - | 10 | 2,521 | 16.09% |
| XLI240531P00118000 | 2024-04-24 2:58PM EDT | 2024-05-31 | 0.89 | 0.80 | 0.88 | 0.00 | - | 1 | 4 | 15.59% |
| XLI240621P00118000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 1.44 | 1.21 | 1.25 | +0.14 | +10.77% | 2 | 1,569 | 14.81% |
| XLI240920P00118000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 2.91 | 2.63 | 2.77 | +0.32 | +12.36% | 1 | 457 | 14.75% |
© 2024 Yahoo. All rights reserved.