Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510P00118500 | 2024-04-26 10:00AM EDT | 2024-05-10 | 0.28 | 0.00 | 2.22 | 0.00 | - | 4 | 4 | 71.00% |
XLI240517P00118500 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.31 | 0.00 | 2.37 | +0.31 | - | 1 | 21 | 47.71% |