Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419C00119000 | 2024-04-18 2:09PM EDT | 2024-04-19 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 387 | 0.00% |
| XLI240503C00119000 | 2024-04-17 10:46AM EDT | 2024-05-03 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XLI240517C00119000 | 2024-04-11 9:41AM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| XLI240524C00119000 | 2024-04-09 10:34AM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLI240621C00119000 | 2024-04-17 11:01AM EDT | 2024-06-21 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 997 | 0.00% |
| XLI240920C00119000 | 2024-04-08 3:25PM EDT | 2024-09-20 | 11.29 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| XLI260116C00119000 | 2024-04-17 12:53PM EDT | 2026-01-16 | 16.35 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419P00119000 | 2024-04-18 2:08PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1,089 | 6.25% |
| XLI240503P00119000 | 2024-04-17 3:45PM EDT | 2024-05-03 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 1.56% |
| XLI240510P00119000 | 2024-04-18 3:39PM EDT | 2024-05-10 | 1.19 | 0.00 | 0.00 | 0.00 | - | 60,017 | 1,117 | 1.56% |
| XLI240517P00119000 | 2024-04-18 4:00PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 103 | 2,719 | 1.56% |
| XLI240524P00119000 | 2024-04-08 2:13PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| XLI240621P00119000 | 2024-04-18 1:05PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 97 | 3,243 | 0.78% |
| XLI240920P00119000 | 2024-04-18 1:00PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 254 | 0.78% |
© 2024 Yahoo. All rights reserved.