Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00119500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240517C00119500 | 2024-05-01 3:24PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLI240607C00119500 | 2024-05-02 1:34PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00119500 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240517P00119500 | 2024-05-02 12:35PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLI240607P00119500 | 2024-05-03 1:34PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.