UK markets open in 1 hour 41 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
121.11-0.63 (-0.52%)
At close: 04:00PM EDT
121.00 -0.11 (-0.09%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240419C001200002024-04-17 3:55PM EDT2024-04-191.570.000.000.00-2400.00%
XLI240426C001200002024-04-17 2:53PM EDT2024-04-262.260.000.000.00-51100.00%
XLI240503C001200002024-04-15 9:30AM EDT2024-05-035.580.000.000.00-1200.00%
XLI240517C001200002024-04-16 11:47AM EDT2024-05-174.000.000.000.00-1600.00%
XLI240621C001200002024-04-16 1:06PM EDT2024-06-215.270.000.000.00-500.00%
XLI240920C001200002024-04-16 3:17PM EDT2024-09-208.030.000.000.00-100.00%
XLI241220C001200002024-04-15 12:24PM EDT2024-12-2011.100.000.000.00-100.00%
XLI250117C001200002024-04-17 2:56PM EDT2025-01-179.900.000.000.00-300.00%
XLI250620C001200002024-04-15 3:20PM EDT2025-06-2013.800.000.000.00-2200.00%
XLI260116C001200002024-04-17 12:53PM EDT2026-01-1615.750.000.000.00-700.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240419P001200002024-04-17 4:09PM EDT2024-04-190.470.000.000.00-4103.13%
XLI240426P001200002024-04-17 12:45PM EDT2024-04-261.150.000.000.00-73401.56%
XLI240503P001200002024-04-17 3:57PM EDT2024-05-031.270.000.000.00-1001.56%
XLI240510P001200002024-04-12 2:18PM EDT2024-05-101.090.000.000.00-6800.78%
XLI240517P001200002024-04-17 3:44PM EDT2024-05-171.640.000.000.00-6500.78%
XLI240524P001200002024-04-17 12:21PM EDT2024-05-242.020.000.000.00-100.78%
XLI240621P001200002024-04-17 3:21PM EDT2024-06-212.530.000.000.00-2300.78%
XLI240920P001200002024-04-17 3:06PM EDT2024-09-204.100.000.000.00-6300.39%
XLI241220P001200002024-04-12 2:32PM EDT2024-12-204.850.000.000.00-24400.39%
XLI250117P001200002024-04-17 11:40AM EDT2025-01-175.650.000.000.00-1800.39%
XLI250620P001200002024-04-17 10:52AM EDT2025-06-206.900.000.000.00-100.20%
XLI260116P001200002024-03-20 10:06AM EDT2026-01-167.100.000.000.00-400.20%