UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.38-0.54 (-0.53%)
At close: 04:00PM EDT
101.38 0.00 (0.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231020C001200002023-09-15 3:36PM EDT2023-10-200.020.000.930.00--159.77%
XLI231117C001200002023-09-08 12:33PM EDT2023-11-170.050.001.230.00-4018842.65%
XLI231215C001200002023-09-28 10:00AM EDT2023-12-150.030.001.10-0.75-96.15%238532.84%
XLI240119C001200002023-09-27 10:13AM EDT2024-01-190.060.001.330.00-101,53828.93%
XLI240315C001200002023-09-20 11:02AM EDT2024-03-150.400.001.370.00--423.85%
XLI240621C001200002023-09-28 1:50PM EDT2024-06-210.980.152.200.00-8501,88722.46%
XLI240920C001200002023-09-22 2:16PM EDT2024-09-201.720.502.690.00-415721.00%
XLI250117C001200002023-09-08 3:31PM EDT2025-01-174.300.505.500.00-21,01125.32%
XLI250620C001200002023-09-29 10:49AM EDT2025-06-205.002.007.00-2.05-29.08%1325.05%
XLI260116C001200002023-09-13 10:09AM EDT2026-01-167.854.009.000.00--3025.10%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231117P001200002023-08-28 3:21PM EDT2023-11-1712.9014.3516.550.00--30.00%
XLI231215P001200002023-08-24 11:38AM EDT2023-12-1513.7013.4517.600.00-110.00%
XLI240119P001200002022-09-14 10:21AM EDT2024-01-1929.0033.9034.700.00-1098.94%
XLI240621P001200002023-09-20 3:01PM EDT2024-06-2115.4516.3520.900.00-2022.80%
XLI240920P001200002023-09-11 1:31PM EDT2024-09-2014.9016.0021.000.00-5220.03%
XLI250117P001200002023-09-20 1:30PM EDT2025-01-1715.2516.0021.000.00-3317.35%
XLI250620P001200002023-08-18 9:30AM EDT2025-06-2016.0015.1017.500.00-2410.00%