Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI230616C00120000 | 2022-07-13 10:08AM EDT | 2023-06-16 | 0.35 | 1.30 | 1.50 | 0.00 | - | - | 2 | 38.92% |
XLI240119C00120000 | 2022-08-11 2:33PM EDT | 2024-01-19 | 3.24 | 3.00 | 2.56 | +2.15 | +197.25% | 2 | 127 | 25.32% |