UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.30+0.39 (+0.39%)
At close: 01:00PM EST
101.33 +0.03 (+0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221216C001200002022-09-19 9:44AM EST2022-12-160.070.000.150.00-22740.33%
XLI230120C001200002022-11-21 2:14PM EST2023-01-200.040.000.070.00-1021.39%
XLI230317C001200002022-11-25 10:12AM EST2023-03-170.410.110.40+0.21+105.00%15020.92%
XLI230616C001200002022-11-23 10:03AM EST2023-06-161.070.781.200.00-20020.90%
XLI240119C001200002022-11-22 1:54PM EST2024-01-193.553.653.850.00-1022.72%
XLI250117C001200002022-11-11 12:53PM EST2025-01-177.547.308.350.00--024.92%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221216P001200002022-04-25 11:11AM EST2022-12-1623.6526.0531.000.00-11172.07%
XLI230120P001200002022-09-20 8:35AM EST2023-01-2030.7532.2533.000.00-11130.21%
XLI240119P001200002022-09-14 9:21AM EST2024-01-1929.0033.9034.700.00-1051.07%