Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231020C00120000 | 2023-09-15 3:36PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.93 | 0.00 | - | - | 1 | 59.77% |
| XLI231117C00120000 | 2023-09-08 12:33PM EDT | 2023-11-17 | 0.05 | 0.00 | 1.23 | 0.00 | - | 40 | 188 | 42.65% |
| XLI231215C00120000 | 2023-09-28 10:00AM EDT | 2023-12-15 | 0.03 | 0.00 | 1.10 | -0.75 | -96.15% | 2 | 385 | 32.84% |
| XLI240119C00120000 | 2023-09-27 10:13AM EDT | 2024-01-19 | 0.06 | 0.00 | 1.33 | 0.00 | - | 10 | 1,538 | 28.93% |
| XLI240315C00120000 | 2023-09-20 11:02AM EDT | 2024-03-15 | 0.40 | 0.00 | 1.37 | 0.00 | - | - | 4 | 23.85% |
| XLI240621C00120000 | 2023-09-28 1:50PM EDT | 2024-06-21 | 0.98 | 0.15 | 2.20 | 0.00 | - | 850 | 1,887 | 22.46% |
| XLI240920C00120000 | 2023-09-22 2:16PM EDT | 2024-09-20 | 1.72 | 0.50 | 2.69 | 0.00 | - | 4 | 157 | 21.00% |
| XLI250117C00120000 | 2023-09-08 3:31PM EDT | 2025-01-17 | 4.30 | 0.50 | 5.50 | 0.00 | - | 2 | 1,011 | 25.32% |
| XLI250620C00120000 | 2023-09-29 10:49AM EDT | 2025-06-20 | 5.00 | 2.00 | 7.00 | -2.05 | -29.08% | 1 | 3 | 25.05% |
| XLI260116C00120000 | 2023-09-13 10:09AM EDT | 2026-01-16 | 7.85 | 4.00 | 9.00 | 0.00 | - | - | 30 | 25.10% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231117P00120000 | 2023-08-28 3:21PM EDT | 2023-11-17 | 12.90 | 14.35 | 16.55 | 0.00 | - | - | 3 | 0.00% |
| XLI231215P00120000 | 2023-08-24 11:38AM EDT | 2023-12-15 | 13.70 | 13.45 | 17.60 | 0.00 | - | 1 | 1 | 0.00% |
| XLI240119P00120000 | 2022-09-14 10:21AM EDT | 2024-01-19 | 29.00 | 33.90 | 34.70 | 0.00 | - | 1 | 0 | 98.94% |
| XLI240621P00120000 | 2023-09-20 3:01PM EDT | 2024-06-21 | 15.45 | 16.35 | 20.90 | 0.00 | - | 2 | 0 | 22.80% |
| XLI240920P00120000 | 2023-09-11 1:31PM EDT | 2024-09-20 | 14.90 | 16.00 | 21.00 | 0.00 | - | 5 | 2 | 20.03% |
| XLI250117P00120000 | 2023-09-20 1:30PM EDT | 2025-01-17 | 15.25 | 16.00 | 21.00 | 0.00 | - | 3 | 3 | 17.35% |
| XLI250620P00120000 | 2023-08-18 9:30AM EDT | 2025-06-20 | 16.00 | 15.10 | 17.50 | 0.00 | - | 2 | 41 | 0.00% |
© 2023 Yahoo. All rights reserved.
