UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
83.77 +0.96 (+1.16%) GOLD FUTURES
2,344.60 +6.20 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,934.55 +738.68 (+1.44%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 8 | 662 | 2024-04-26 | 0.24 | +0.06 | +33.33% | 43 | 50,818 |
| 1.77 | -0.46 | -20.63% | 1 | 21 | 2024-05-03 | 0.35 | -0.18 | -33.96% | 2 | 1,184 |
| 2.94 | -0.31 | -9.54% | 1 | 2 | 2024-05-10 | 0.78 | 0.00 | - | 11 | 71 |
| 2.94 | -0.51 | -14.78% | 10 | 1,996 | 2024-05-17 | 0.94 | -0.01 | -1.05% | 11 | 445 |
| - | - | - | - | - | 2024-05-24 | 1.08 | 0.00 | - | 20 | 93 |
| - | - | - | - | - | 2024-05-31 | 1.45 | 0.00 | - | 2 | 6 |
| 4.50 | -0.28 | -5.86% | 4 | 6,007 | 2024-06-21 | 2.07 | +0.11 | +5.61% | 66 | 1,403 |
| 7.55 | +0.10 | +1.34% | 4 | 460 | 2024-09-20 | 3.10 | -0.13 | -4.02% | 5,060 | 5,214 |
| 11.10 | 0.00 | - | 1 | 795 | 2024-12-20 | 4.67 | -0.68 | -12.71% | 5 | 544 |
| 10.05 | +0.35 | +3.61% | 1 | 3,785 | 2025-01-17 | 5.20 | +0.35 | +7.22% | 18 | 1,503 |
| 13.80 | 0.00 | - | 22 | 123 | 2025-06-20 | 6.94 | 0.00 | - | 32 | 93 |
| 15.75 | 0.00 | - | 7 | 472 | 2026-01-16 | 7.72 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.