UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,469.51 -6.41 (-0.03%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,317.70 +9.10 (+0.39%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,890.65 +442.74 (+0.88%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00120500 | 2024-05-02 10:02AM EDT | 2024-05-10 | 1.48 | 0.51 | 5.00 | 0.00 | - | 1 | 2 | 66.16% |
| XLI240517C00120500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 2.89 | 0.75 | 5.35 | 0.00 | - | 8 | 11 | 46.79% |
| XLI240524C00120500 | 2024-05-01 2:44PM EDT | 2024-05-24 | 3.40 | 1.85 | 5.70 | 0.00 | - | 5 | 5 | 40.42% |
| XLI240531C00120500 | 2024-04-26 11:32AM EDT | 2024-05-31 | 3.75 | 2.11 | 5.95 | 0.00 | - | 1 | 0 | 36.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00120500 | 2024-05-03 12:22PM EDT | 2024-05-10 | 0.26 | 0.00 | 2.35 | -0.40 | -60.61% | 809 | 138 | 59.23% |
| XLI240517P00120500 | 2024-05-03 2:05PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.61 | -0.53 | -51.46% | 24 | 49 | 41.31% |
| XLI240524P00120500 | 2024-05-02 2:18PM EDT | 2024-05-24 | 1.18 | 0.13 | 2.80 | 0.00 | - | 1 | 1 | 34.60% |
| XLI240531P00120500 | 2024-05-02 12:29PM EDT | 2024-05-31 | 1.39 | 0.06 | 2.95 | +1.39 | - | - | 5 | 30.76% |
© 2024 Yahoo. All rights reserved.