UK markets open in 1 hour 13 minutes
NIKKEI 225
37,643.58 -816.50 (-2.12%) HANG SENG
17,275.85 +74.58 (+0.43%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,560.39 -1,960.89 (-3.66%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00121000 | 2024-04-24 2:44PM EDT | 2024-04-26 | 1.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| XLI240503C00121000 | 2024-04-24 12:55PM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| XLI240510C00121000 | 2024-04-17 3:11PM EDT | 2024-05-10 | 2.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI240517C00121000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| XLI240531C00121000 | 2024-04-24 11:30AM EDT | 2024-05-31 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621C00121000 | 2024-04-24 11:34AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLI240920C00121000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00121000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 0.29 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 3.13% |
| XLI240503P00121000 | 2024-04-24 11:19AM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| XLI240510P00121000 | 2024-04-16 10:37AM EDT | 2024-05-10 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLI240517P00121000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.78% |
| XLI240524P00121000 | 2024-04-24 10:28AM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLI240531P00121000 | 2024-04-24 12:45PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLI240621P00121000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.78% |
| XLI240920P00121000 | 2024-04-19 1:39PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| XLI241220P00121000 | 2024-04-19 11:09AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.