UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,311.50 +2.90 (+0.13%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,844.31 +62.11 (+0.12%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00121500 | 2024-05-03 11:40AM EDT | 2024-05-10 | 1.69 | 0.41 | 4.40 | +0.22 | +14.97% | 5 | 46 | 59.72% |
| XLI240517C00121500 | 2024-05-02 3:14PM EDT | 2024-05-17 | 1.92 | 0.08 | 4.80 | 0.00 | - | 67 | 596 | 44.97% |
| XLI240524C00121500 | 2024-05-02 2:19PM EDT | 2024-05-24 | 2.02 | 1.18 | 4.90 | 0.00 | - | 1 | 13 | 37.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00121500 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.40 | 0.00 | 2.52 | -0.62 | -60.78% | 3,007 | 6 | 49.85% |
| XLI240517P00121500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.71 | 0.03 | 2.75 | -0.57 | -44.53% | 8 | 554 | 36.40% |
| XLI240524P00121500 | 2024-05-02 2:18PM EDT | 2024-05-24 | 1.54 | 0.19 | 3.05 | 0.00 | - | 1 | 4 | 32.01% |
| XLI240531P00121500 | 2024-04-24 2:58PM EDT | 2024-05-31 | 1.82 | 0.04 | 3.25 | 0.00 | - | - | 1 | 29.08% |
| XLI240607P00121500 | 2024-05-02 3:25PM EDT | 2024-06-07 | 1.67 | 0.24 | 3.40 | +1.67 | - | - | 3 | 26.93% |
© 2024 Yahoo. All rights reserved.