UK markets open in 22 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,210.33 -175.54 (-1.07%) CRUDE OIL
83.88 +1.15 (+1.39%) GOLD FUTURES
2,396.70 -1.30 (-0.05%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,367.53 +1,169.91 (+2.38%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419C00122000 | 2024-04-18 2:04PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 6.25% |
| XLI240426C00122000 | 2024-04-18 3:44PM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| XLI240503C00122000 | 2024-04-18 1:51PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLI240517C00122000 | 2024-04-18 3:31PM EDT | 2024-05-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| XLI240621C00122000 | 2024-04-18 1:28PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| XLI240920C00122000 | 2024-04-16 10:37AM EDT | 2024-09-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419P00122000 | 2024-04-18 2:22PM EDT | 2024-04-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| XLI240426P00122000 | 2024-04-18 1:23PM EDT | 2024-04-26 | 1.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLI240503P00122000 | 2024-04-17 9:59AM EDT | 2024-05-03 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240517P00122000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| XLI240524P00122000 | 2024-04-16 10:46AM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLI240621P00122000 | 2024-04-18 9:35AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240920P00122000 | 2024-04-18 1:58PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.