UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,450.72 -25.20 (-0.14%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,319.90 +11.30 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,968.23 +597.36 (+1.19%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00122500 | 2024-05-03 1:46PM EDT | 2024-05-10 | 1.15 | 1.00 | 1.31 | +0.36 | +45.57% | 16 | 35 | 20.44% |
| XLI240517C00122500 | 2024-05-03 2:00PM EDT | 2024-05-17 | 1.62 | 1.15 | 2.40 | +0.51 | +45.95% | 45 | 63 | 25.51% |
| XLI240524C00122500 | 2024-05-02 3:01PM EDT | 2024-05-24 | 1.65 | 0.41 | 4.10 | 0.00 | - | 3 | 24 | 35.52% |
| XLI240531C00122500 | 2024-05-02 2:28PM EDT | 2024-05-31 | 1.78 | 0.73 | 4.40 | 0.00 | - | 1 | 6 | 32.67% |
| XLI240607C00122500 | 2024-05-03 1:19PM EDT | 2024-06-07 | 2.48 | 1.03 | 4.65 | +2.48 | - | 12 | 35 | 30.69% |
| XLI240614C00122500 | 2024-05-03 12:24PM EDT | 2024-06-14 | 2.74 | 0.55 | 4.95 | +2.74 | - | 1 | 0 | 29.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00122500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.70 | 0.50 | 1.11 | -0.99 | -58.58% | 160 | 39 | 21.66% |
| XLI240517P00122500 | 2024-05-03 1:19PM EDT | 2024-05-17 | 1.09 | 0.36 | 1.45 | -0.72 | -39.78% | 140 | 1,197 | 17.82% |
| XLI240524P00122500 | 2024-05-01 3:57PM EDT | 2024-05-24 | 2.35 | 0.21 | 3.40 | 0.00 | - | 3 | 3 | 31.67% |
| XLI240531P00122500 | 2024-05-01 3:54PM EDT | 2024-05-31 | 2.34 | 0.27 | 3.60 | +2.34 | - | - | 3 | 28.60% |
| XLI240607P00122500 | 2024-05-01 3:58PM EDT | 2024-06-07 | 2.63 | 0.30 | 3.75 | +2.63 | - | - | 3 | 26.40% |
| XLI240614P00122500 | 2024-05-02 10:49AM EDT | 2024-06-14 | 2.77 | 0.34 | 3.90 | +2.77 | - | - | 1 | 24.92% |
© 2024 Yahoo. All rights reserved.