11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

120.47

-0.22

(-0.18%)

At close: 04:00PM EDT

120.50

+0.03

(+0.02%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:123.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLI240426C00123000	2024-04-19 3:53PM EDT	2024-04-26	0.29	0.16	4.80	-0.16	-35.56%	2,536	65	53.61%
XLI240503C00123000	2024-04-15 11:33AM EDT	2024-05-03	2.25	0.31	2.55	0.00	-	16	14	38.67%
XLI240510C00123000	2024-04-19 11:13AM EDT	2024-05-10	1.25	0.19	1.92	-0.37	-22.84%	2,002	31	25.90%
XLI240517C00123000	2024-04-19 3:22PM EDT	2024-05-17	1.34	1.14	1.61	-0.07	-4.96%	724	687	19.98%
XLI240621C00123000	2024-04-17 12:42PM EDT	2024-06-21	2.75	1.34	4.95	0.00	-	38	452	30.41%
XLI240920C00123000	2024-04-17 2:09PM EDT	2024-09-20	5.63	4.90	7.45	0.00	-	13	765	27.47%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
XLI240426P00123000	2024-04-18 2:45PM EDT	2024-04-26	2.55	0.54	4.75	0.00	-	16	114	49.56%
XLI240503P00123000	2024-04-12 1:09PM EDT	2024-05-03	1.83	0.90	5.10	0.00	-	4	6	38.89%
XLI240510P00123000	2024-04-18 10:27AM EDT	2024-05-10	2.97	1.64	5.85	+0.57	+23.75%	2	20	38.40%
XLI240517P00123000	2024-04-19 2:00PM EDT	2024-05-17	3.20	2.51	3.75	+0.73	+29.55%	21	792	16.83%
XLI240524P00123000	2024-04-12 1:48PM EDT	2024-05-24	2.49	2.61	3.90	0.00	-	30	14	16.15%
XLI240621P00123000	2024-04-19 11:09AM EDT	2024-06-21	3.75	2.57	5.20	+0.25	+7.14%	1	222	18.85%
XLI240920P00123000	2024-04-18 2:23PM EDT	2024-09-20	5.35	5.05	6.15	0.00	-	17	220	15.17%