Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00123500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.63 | 0.53 | 0.79 | -0.07 | -10.00% | 214 | 6 | 17.73% |
| XLI240517C00123500 | 2024-05-03 1:19PM EDT | 2024-05-17 | 1.05 | 0.73 | 1.74 | +0.36 | +52.17% | 49 | 874 | 22.49% |
| XLI240524C00123500 | 2024-05-01 2:56PM EDT | 2024-05-24 | 1.52 | 0.27 | 3.55 | 0.00 | - | 3 | 12 | 33.96% |
| XLI240531C00123500 | 2024-04-24 11:38AM EDT | 2024-05-31 | 1.67 | 0.31 | 3.80 | 0.00 | - | - | 2 | 31.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00123500 | 2024-05-03 2:55PM EDT | 2024-05-10 | 1.21 | 1.00 | 1.29 | -0.70 | -36.65% | 5 | 21 | 13.92% |
| XLI240517P00123500 | 2024-05-03 1:43PM EDT | 2024-05-17 | 1.54 | 0.70 | 2.07 | -0.72 | -31.86% | 15 | 1,107 | 18.12% |
| XLI240524P00123500 | 2024-04-11 2:02PM EDT | 2024-05-24 | 1.80 | 1.40 | 3.90 | 0.00 | - | - | 5 | 30.64% |
| XLI240531P00123500 | 2024-05-03 3:31PM EDT | 2024-05-31 | 1.89 | 0.36 | 4.05 | +1.89 | - | 1 | 1 | 27.50% |
© 2024 Yahoo. All rights reserved.