Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00124000 | 2024-04-22 3:30PM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 295 | 6.25% |
| XLI240503C00124000 | 2024-04-22 3:42PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 3.13% |
| XLI240510C00124000 | 2024-04-18 10:30AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| XLI240517C00124000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3,248 | 2,445 | 1.56% |
| XLI240524C00124000 | 2024-04-19 11:14AM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
| XLI240531C00124000 | 2024-04-17 10:38AM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XLI240621C00124000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 4 | 804 | 1.56% |
| XLI240920C00124000 | 2024-04-22 2:48PM EDT | 2024-09-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 9 | 324 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00124000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| XLI240503P00124000 | 2024-04-16 3:23PM EDT | 2024-05-03 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 267 | 0.00% |
| XLI240510P00124000 | 2024-04-19 3:04PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |
| XLI240517P00124000 | 2024-04-19 2:33PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 52 | 1,455 | 0.00% |
| XLI240524P00124000 | 2024-04-16 1:31PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLI240531P00124000 | 2024-04-19 11:39AM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLI240621P00124000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 105 | 308 | 0.00% |
| XLI240920P00124000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
© 2024 Yahoo. All rights reserved.