Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00124500 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLI240517C00124500 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| XLI240524C00124500 | 2024-04-29 1:52PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XLI240531C00124500 | 2024-05-02 10:00AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00124500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.