Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:125.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00125500 | 2024-05-07 1:31PM EDT | 2024-05-10 | 0.27 | 0.25 | 0.27 | 0.00 | - | 2 | 18 | 9.47% |
| XLI240524C00125500 | 2024-05-07 3:43PM EDT | 2024-05-24 | 0.98 | 1.23 | 1.32 | 0.00 | - | 1,000 | 1,015 | 13.42% |
| XLI240531C00125500 | 2024-05-07 1:16PM EDT | 2024-05-31 | 1.35 | 1.49 | 1.58 | 0.00 | - | 1 | 3 | 13.26% |
| XLI240607C00125500 | 2024-05-08 3:58PM EDT | 2024-06-07 | 1.46 | 1.79 | 1.89 | 0.00 | - | 6 | 7 | 13.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00125500 | 2024-05-09 10:38AM EDT | 2024-05-10 | 0.43 | 0.40 | 0.44 | -1.46 | -77.25% | 1 | 14 | 9.33% |
© 2024 Yahoo. All rights reserved.