Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:126.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00126000 | 2024-04-23 10:10AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.14 | 0.00 | - | 50 | 120 | 28.32% |
| XLI240503C00126000 | 2024-04-23 12:37PM EDT | 2024-05-03 | 0.31 | 0.12 | 0.15 | 0.00 | - | 1 | 126 | 15.77% |
| XLI240510C00126000 | 2024-04-19 10:28AM EDT | 2024-05-10 | 0.43 | 0.29 | 0.34 | 0.00 | - | 1 | 108 | 15.50% |
| XLI240517C00126000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.82 | 0.51 | 0.55 | 0.00 | - | 69 | 4,593 | 15.58% |
| XLI240524C00126000 | 2024-04-22 3:33PM EDT | 2024-05-24 | 0.76 | 0.63 | 0.77 | 0.00 | - | 4 | 55,005 | 15.80% |
| XLI240621C00126000 | 2024-04-23 1:03PM EDT | 2024-06-21 | 2.04 | 1.52 | 1.58 | 0.00 | - | 67 | 393 | 16.36% |
| XLI240920C00126000 | 2024-04-18 12:34PM EDT | 2024-09-20 | 4.15 | 3.80 | 4.05 | 0.00 | - | 3 | 142 | 18.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426P00126000 | 2024-04-19 3:38PM EDT | 2024-04-26 | 5.60 | 3.70 | 4.15 | 0.00 | - | 2 | 67 | 0.00% |
| XLI240503P00126000 | 2024-04-22 1:27PM EDT | 2024-05-03 | 4.55 | 3.95 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
| XLI240510P00126000 | 2024-04-22 1:27PM EDT | 2024-05-10 | 4.64 | 4.10 | 4.35 | 0.00 | - | 1 | 7 | 12.55% |
| XLI240517P00126000 | 2024-04-23 2:12PM EDT | 2024-05-17 | 3.40 | 4.15 | 4.50 | 0.00 | - | 4 | 532 | 12.79% |
| XLI240524P00126000 | 2024-04-17 1:18PM EDT | 2024-05-24 | 5.45 | 4.30 | 4.95 | 0.00 | - | - | 1 | 15.80% |
| XLI240621P00126000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 5.32 | 4.70 | 4.75 | 0.00 | - | 1 | 1,002 | 10.10% |
| XLI240920P00126000 | 2024-04-23 1:23PM EDT | 2024-09-20 | 5.40 | 5.80 | 6.10 | 0.00 | - | 22 | 386 | 11.48% |
© 2024 Yahoo. All rights reserved.