Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:126.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00126500 | 2024-05-09 10:21AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.07 | -0.03 | -33.33% | 50 | 56 | 11.52% |
| XLI240524C00126500 | 2024-05-07 2:26PM EDT | 2024-05-24 | 0.60 | 0.66 | 0.71 | 0.00 | - | 3 | 8 | 11.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510P00126500 | 2024-05-08 9:32AM EDT | 2024-05-10 | 2.85 | 1.39 | 1.52 | 0.00 | - | 2 | 1 | 20.80% |
© 2024 Yahoo. All rights reserved.