Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419C00128000 | 2024-04-18 12:29PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| XLI240426C00128000 | 2024-04-18 1:27PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLI240503C00128000 | 2024-04-12 12:17PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240510C00128000 | 2024-04-18 2:48PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 60,012 | 0 | 6.25% |
| XLI240517C00128000 | 2024-04-18 9:48AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240524C00128000 | 2024-04-10 3:42PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLI240621C00128000 | 2024-04-17 3:39PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLI240920C00128000 | 2024-04-18 2:04PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419P00128000 | 2024-04-17 2:44PM EDT | 2024-04-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLI240517P00128000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI240621P00128000 | 2024-04-18 11:49AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.