UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,456.84 -312.62 (-0.62%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00129000 | 2024-05-06 2:00PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.23 | 0.00 | - | 60 | 253 | 29.69% |
| XLI240517C00129000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.18 | 0.00 | 2.86 | 0.00 | - | 1 | 173 | 55.13% |
| XLI240524C00129000 | 2024-05-06 12:37PM EDT | 2024-05-24 | 0.15 | 0.00 | 2.77 | 0.00 | - | 1 | 2 | 42.21% |
| XLI240531C00129000 | 2024-04-29 1:07PM EDT | 2024-05-31 | 0.35 | 0.00 | 2.79 | 0.00 | - | 2 | 3 | 35.99% |
| XLI240621C00129000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.68 | 0.01 | 3.50 | +0.01 | +1.49% | 56 | 732 | 30.76% |
| XLI240920C00129000 | 2024-05-06 11:07AM EDT | 2024-09-20 | 2.81 | 1.05 | 4.95 | 0.00 | - | 21 | 438 | 22.72% |
| XLI241220C00129000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 4.50 | 2.96 | 7.25 | 0.00 | - | - | 1 | 23.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00129000 | 2024-04-05 1:43PM EDT | 2024-05-17 | 4.04 | 3.85 | 8.45 | 0.00 | - | 1 | 1 | 66.53% |
| XLI240621P00129000 | 2024-04-09 10:10AM EDT | 2024-06-21 | 4.90 | 2.52 | 6.90 | 0.00 | - | - | 47 | 23.26% |
| XLI240920P00129000 | 2024-04-25 1:30PM EDT | 2024-09-20 | 7.90 | 3.60 | 8.25 | 0.00 | - | 1 | 39 | 18.18% |
© 2024 Yahoo. All rights reserved.