Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231117C00130000 | 2023-06-23 10:13AM EDT | 2023-11-17 | 0.07 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 32.32% |
| XLI231215C00130000 | 2023-08-29 3:14PM EDT | 2023-12-15 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 12 | 21.97% |
| XLI240119C00130000 | 2023-09-06 11:36AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 384 | 24.41% |
| XLI240621C00130000 | 2023-09-18 11:30AM EDT | 2024-06-21 | 0.29 | 0.14 | 0.34 | 0.00 | - | 49 | 83 | 17.07% |
| XLI240920C00130000 | 2023-08-03 11:51AM EDT | 2024-09-20 | 1.84 | 0.48 | 2.03 | 0.00 | - | - | 43 | 23.40% |
| XLI250117C00130000 | 2023-08-04 3:52PM EDT | 2025-01-17 | 2.85 | 1.38 | 4.05 | 0.00 | - | 1 | 42 | 26.20% |
| XLI250620C00130000 | 2023-08-23 12:48PM EDT | 2025-06-20 | 3.83 | 2.56 | 3.65 | 0.00 | - | 40 | 57 | 21.87% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231020P00130000 | 2023-08-28 11:22AM EDT | 2023-10-20 | 22.55 | 23.05 | 27.45 | 0.00 | - | - | 1 | 0.00% |
| XLI240119P00130000 | 2022-02-28 3:49PM EDT | 2024-01-19 | 32.88 | 24.50 | 29.50 | 0.00 | - | 5 | 40 | 35.72% |
| XLI250620P00130000 | 2023-06-12 3:16PM EDT | 2025-06-20 | 27.00 | 19.75 | 22.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.
