UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.47-0.22 (-0.18%)
At close: 04:00PM EDT
120.50 +0.03 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240426C001300002024-04-15 2:47PM EDT2024-04-260.050.002.900.00-2029769.09%
XLI240503C001300002024-04-19 11:45AM EDT2024-05-030.040.004.250.00-605657.89%
XLI240510C001300002024-04-19 3:56PM EDT2024-05-100.120.004.10+0.03+33.33%18566.65%
XLI240517C001300002024-04-19 12:43PM EDT2024-05-170.120.002.84-0.05-29.41%646347.23%
XLI240621C001300002024-04-17 3:05PM EDT2024-06-210.650.154.050.00-155338.21%
XLI240920C001300002024-04-18 1:37PM EDT2024-09-202.301.964.950.00-1278527.52%
XLI241220C001300002024-04-19 11:09AM EDT2024-12-204.453.805.00-0.55-11.00%698921.95%
XLI250117C001300002024-04-17 2:53PM EDT2025-01-174.904.055.050.00-1146620.92%
XLI250620C001300002024-04-18 2:41PM EDT2025-06-207.502.5012.10+0.10+1.35%475630.54%
XLI260116C001300002024-04-18 11:50AM EDT2026-01-1610.802.1511.750.00-653224.45%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240517P001300002024-04-10 1:56PM EDT2024-05-176.007.0511.750.00-1041.80%
XLI240621P001300002024-04-19 12:43PM EDT2024-06-219.617.4011.90+1.46+17.91%22628.76%
XLI241220P001300002024-04-16 10:51AM EDT2024-12-2010.308.5013.050.00-22417.92%
XLI250117P001300002024-04-12 3:17PM EDT2025-01-179.708.4513.050.00-2316.98%
XLI250620P001300002024-04-18 12:36PM EDT2025-06-2011.277.6517.600.00-10217122.75%