UK markets open in 3 hours 13 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,605.56 +321.02 (+1.86%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,345.30 +2.80 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,549.12 +37.40 (+0.07%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00130000 | 2024-04-23 10:35AM EDT | 2024-04-26 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 96 | 202.93% |
| XLI240503C00130000 | 2024-04-19 11:45AM EDT | 2024-05-03 | 0.04 | 0.00 | 4.80 | 0.00 | - | 60 | 47 | 71.75% |
| XLI240510C00130000 | 2024-04-25 10:41AM EDT | 2024-05-10 | 0.03 | 0.05 | 4.85 | -0.09 | -75.00% | 130 | 85 | 52.98% |
| XLI240517C00130000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.28 | +0.02 | +22.22% | 5 | 785 | 32.03% |
| XLI240524C00130000 | 2024-04-15 11:06AM EDT | 2024-05-24 | 0.53 | 0.00 | 4.80 | 0.00 | - | - | 2 | 56.52% |
| XLI240621C00130000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 0.52 | 0.25 | 4.90 | -0.18 | -25.71% | 23 | 440 | 40.85% |
| XLI240920C00130000 | 2024-04-25 11:42AM EDT | 2024-09-20 | 2.17 | 0.13 | 4.80 | -0.59 | -21.38% | 2 | 786 | 25.01% |
| XLI241220C00130000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 4.30 | 2.47 | 7.15 | 0.00 | - | 11 | 995 | 25.79% |
| XLI250117C00130000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 4.55 | 2.62 | 7.30 | +0.07 | +1.56% | 8 | 481 | 24.77% |
| XLI250620C00130000 | 2024-04-25 11:57AM EDT | 2025-06-20 | 7.35 | 2.70 | 12.70 | -0.15 | -2.00% | 29 | 754 | 30.07% |
| XLI260116C00130000 | 2024-04-18 11:50AM EDT | 2026-01-16 | 10.80 | 7.35 | 17.35 | 0.00 | - | 6 | 532 | 31.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240517P00130000 | 2024-04-10 1:56PM EDT | 2024-05-17 | 6.00 | 5.20 | 10.20 | 0.00 | - | 1 | 0 | 45.73% |
| XLI240621P00130000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 9.61 | 5.15 | 10.00 | 0.00 | - | 2 | 10 | 27.25% |
| XLI241220P00130000 | 2024-04-22 12:59PM EDT | 2024-12-20 | 10.15 | 7.00 | 11.55 | 0.00 | - | 1 | 24 | 17.60% |
| XLI250117P00130000 | 2024-04-12 3:17PM EDT | 2025-01-17 | 9.70 | 6.95 | 11.60 | 0.00 | - | 2 | 3 | 16.78% |
| XLI250620P00130000 | 2024-04-24 11:16AM EDT | 2025-06-20 | 11.05 | 4.95 | 14.95 | 0.00 | - | 3 | 169 | 19.96% |
© 2024 Yahoo. All rights reserved.