Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 2024-05-17 | 6.00 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 9.61 | 0.00 | - | 2 | 0 |
| 2.76 | 0.00 | - | 15 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.30 | 0.00 | - | 11 | 0 | 2024-12-20 | 10.15 | 0.00 | - | 1 | 0 |
| 4.48 | 0.00 | - | 12 | 0 | 2025-01-17 | 9.70 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 11.05 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.