UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.20 +0.21 (+0.27%) GOLD FUTURES
2,338.90 +16.60 (+0.71%) DOW
39,260.91 +204.52 (+0.52%) Bitcoin GBP
49,456.02 -426.97 (-0.86%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00131000 | 2024-04-29 10:34AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.25 | 0.00 | - | 10 | 110 | 49.71% |
| XLI240517C00131000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.25 | 0.00 | - | 170 | 133 | 23.44% |
| XLI240524C00131000 | 2024-05-06 2:29PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.25 | 0.00 | - | 65 | 55,040 | 17.58% |
| XLI240607C00131000 | 2024-05-08 10:08AM EDT | 2024-06-07 | 0.12 | 0.13 | 0.17 | 0.00 | - | 3 | 50,036 | 11.57% |
| XLI240621C00131000 | 2024-05-09 10:37AM EDT | 2024-06-21 | 0.35 | 0.34 | 0.37 | +0.01 | +2.94% | 57 | 196 | 11.91% |
| XLI240920C00131000 | 2024-05-09 11:10AM EDT | 2024-09-20 | 2.32 | 2.27 | 2.35 | +0.43 | +22.75% | 40 | 1,183 | 15.08% |
| XLI241220C00131000 | 2024-04-30 12:01PM EDT | 2024-12-20 | 3.65 | 4.25 | 4.40 | 0.00 | - | - | 1 | 17.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00131000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 9.35 | 5.60 | 5.80 | 0.00 | - | 60 | 33 | 6.15% |
| XLI240920P00131000 | 2024-05-08 1:49PM EDT | 2024-09-20 | 7.45 | 6.35 | 6.55 | 0.00 | - | 249 | 459 | 8.83% |
© 2024 Yahoo. All rights reserved.