UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.70 +10.10 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,914.25 +401.37 (+0.79%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240510C00132000 | 2024-04-26 10:42AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| XLI240517C00132000 | 2024-04-30 12:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| XLI240524C00132000 | 2024-04-30 1:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| XLI240531C00132000 | 2024-04-15 3:20PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLI240621C00132000 | 2024-05-03 1:46PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI241220C00132000 | 2024-04-30 12:01PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00132000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.