Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240510C00134000 | 2024-04-15 3:23PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 60 | 78.27% |
XLI240517C00134000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.21 | 0.00 | - | 75 | 128 | 31.84% |
XLI240524C00134000 | 2024-04-08 2:13PM EDT | 2024-05-24 | 0.34 | 0.00 | 2.14 | 0.00 | - | - | 4 | 53.15% |
XLI240621C00134000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 0.52 | 0.00 | 1.84 | 0.00 | - | 3 | 353 | 31.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240621P00134000 | 2023-07-11 1:58PM EDT | 2024-06-21 | 25.50 | 20.15 | 30.10 | 0.00 | - | - | 1 | 103.96% |