Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240426C00135000 | 2024-04-15 2:51PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| XLI240503C00135000 | 2024-04-15 2:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLI240510C00135000 | 2024-04-15 3:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLI240517C00135000 | 2024-04-22 1:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLI240524C00135000 | 2024-04-04 9:45AM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI240621C00135000 | 2024-04-22 2:08PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| XLI240920C00135000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 3.13% |
| XLI241220C00135000 | 2024-04-17 10:32AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLI250117C00135000 | 2024-04-22 2:34PM EDT | 2025-01-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLI250620C00135000 | 2024-04-22 11:25AM EDT | 2025-06-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLI260116C00135000 | 2024-04-19 12:15PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00135000 | 2023-07-11 2:04PM EDT | 2024-06-21 | 26.50 | 21.30 | 31.30 | 0.00 | - | - | 1 | 90.82% |
| XLI240920P00135000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI241220P00135000 | 2024-04-15 9:45AM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLI250117P00135000 | 2024-01-03 3:51PM EDT | 2025-01-17 | 22.60 | 17.00 | 22.00 | 0.00 | - | 36 | 0 | 32.34% |
| XLI250620P00135000 | 2024-04-12 3:07PM EDT | 2025-06-20 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.