Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI230616C00140000 | 2022-11-14 11:28AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 38.23% |
XLI240119C00140000 | 2023-03-15 9:59AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.44 | 0.00 | - | 2 | 24 | 23.78% |
XLI250117C00140000 | 2023-03-22 10:06AM EDT | 2025-01-17 | 0.81 | 0.00 | 1.31 | 0.00 | - | 5 | 18 | 20.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240119P00140000 | 2023-03-10 12:43PM EDT | 2024-01-19 | 39.35 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 36.44% |