Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240119C00140000 | 2023-03-15 9:59AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.16 | 0.00 | - | 2 | 24 | 28.71% |
XLI240621C00140000 | 2023-09-11 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLI240920C00140000 | 2023-09-27 11:57AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI250117C00140000 | 2023-09-27 11:44AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLI250620C00140000 | 2023-09-26 3:03PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240119P00140000 | 2023-03-10 12:43PM EDT | 2024-01-19 | 39.35 | 39.95 | 44.65 | 0.00 | - | 1 | 1 | 61.38% |