UK markets open in 1 hour 2 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
101.49+0.75 (+0.74%)
At close: 04:00PM EDT
101.83 +0.34 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240119C001400002023-03-15 9:59AM EDT2024-01-190.150.000.160.00-22428.71%
XLI240621C001400002023-09-11 11:30AM EDT2024-06-210.100.000.000.00-106.25%
XLI240920C001400002023-09-27 11:57AM EDT2024-09-200.140.000.000.00-206.25%
XLI250117C001400002023-09-27 11:44AM EDT2025-01-170.470.000.000.00-206.25%
XLI250620C001400002023-09-26 3:03PM EDT2025-06-201.000.000.000.00-206.25%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240119P001400002023-03-10 12:43PM EDT2024-01-1939.3539.9544.650.00-1161.38%