UK markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.47 -1.43 (-2.02%) GOLD FUTURES
1,996.10 +46.50 (+2.39%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
22,933.63 +760.99 (+3.43%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230616C00140000 | 2022-11-14 11:28AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 38.23% |
| XLI240119C00140000 | 2023-03-15 9:59AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.44 | 0.00 | - | 2 | 24 | 23.78% |
| XLI250117C00140000 | 2023-03-22 10:06AM EDT | 2025-01-17 | 0.81 | 0.00 | 1.31 | 0.00 | - | 5 | 18 | 20.41% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240119P00140000 | 2023-03-10 12:43PM EDT | 2024-01-19 | 39.35 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 36.44% |
© 2023 Yahoo. All rights reserved.
