UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
96.51-0.28 (-0.29%)
At close: 04:00PM EDT
96.51 0.00 (0.00%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230616C001400002022-11-14 11:28AM EDT2023-06-160.130.000.180.00-2238.23%
XLI240119C001400002023-03-15 9:59AM EDT2024-01-190.150.000.440.00-22423.78%
XLI250117C001400002023-03-22 10:06AM EDT2025-01-170.810.001.310.00-51820.41%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240119P001400002023-03-10 12:43PM EDT2024-01-1939.3541.0046.000.00-1136.44%