UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
122.90-1.33 (-1.07%)
At close: 04:00PM EDT
123.20 +0.30 (+0.24%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240419C001400002024-04-10 9:35AM EDT2024-04-190.040.004.800.00-43238114.45%
XLI240426C001400002024-04-05 12:16PM EDT2024-04-260.040.004.800.00-42515080.93%
XLI240517C001400002024-04-10 10:04AM EDT2024-05-170.050.000.210.00-6015525.39%
XLI240621C001400002024-03-27 2:59PM EDT2024-06-210.120.004.800.00-21149.63%
XLI240920C001400002024-04-08 3:53PM EDT2024-09-201.020.024.850.00-14974532.90%
XLI241220C001400002024-04-10 3:40PM EDT2024-12-202.100.504.950.00-741,58126.57%
XLI250117C001400002024-04-12 11:00AM EDT2025-01-172.370.764.90-0.02-0.84%522,70125.07%
XLI250620C001400002024-04-11 11:07AM EDT2025-06-204.522.007.000.00-3765224.42%
XLI260116C001400002024-04-01 10:40AM EDT2026-01-167.274.509.500.00-16324.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240517P001400002024-04-03 10:04AM EDT2024-05-1714.8214.8519.500.00-3051.20%