Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240802C00140000 | 2024-07-22 1:16PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.17 | 0.00 | - | 100 | 190 | 45.02% |
| XLI240809C00140000 | 2024-07-23 3:18PM EDT | 2024-08-09 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 60 | 31.84% |
| XLI240816C00140000 | 2024-07-16 2:09PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.13 | 0.00 | - | - | 30 | 24.66% |
| XLI240920C00140000 | 2024-07-26 11:25AM EDT | 2024-09-20 | 0.18 | 0.00 | 1.76 | +0.04 | +28.57% | 7 | 1,319 | 30.86% |
| XLI241220C00140000 | 2024-07-25 2:46PM EDT | 2024-12-20 | 0.86 | 0.01 | 4.80 | 0.00 | - | 250 | 1,574 | 30.40% |
| XLI250117C00140000 | 2024-07-25 1:01PM EDT | 2025-01-17 | 1.46 | 0.05 | 4.85 | +0.14 | +10.61% | 5 | 2,467 | 28.02% |
| XLI250620C00140000 | 2024-07-26 12:38PM EDT | 2025-06-20 | 3.80 | 0.62 | 10.20 | +0.27 | +7.65% | 71 | 821 | 32.14% |
| XLI260116C00140000 | 2024-07-26 12:53PM EDT | 2026-01-16 | 6.75 | 1.55 | 11.55 | +0.61 | +9.93% | 105 | 209 | 27.34% |
| XLI261218C00140000 | 2024-07-08 11:56AM EDT | 2026-12-18 | 7.48 | 8.00 | 13.00 | 0.00 | - | - | 2 | 23.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00140000 | 2024-06-20 10:38AM EDT | 2024-09-20 | 17.03 | 13.00 | 17.00 | 0.00 | - | - | 0 | 40.65% |
© 2024 Yahoo. All rights reserved.