UK markets open in 1 hour 2 minutes
NIKKEI 225
31,938.86 -433.04 (-1.34%) HANG SENG
17,447.26 -164.61 (-0.93%) CRUDE OIL
94.55 +0.87 (+0.93%) GOLD FUTURES
1,893.20 +2.30 (+0.12%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,752.29 +144.30 (+0.67%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240119C00140000 | 2023-03-15 9:59AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.16 | 0.00 | - | 2 | 24 | 28.71% |
| XLI240621C00140000 | 2023-09-11 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLI240920C00140000 | 2023-09-27 11:57AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI250117C00140000 | 2023-09-27 11:44AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLI250620C00140000 | 2023-09-26 3:03PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240119P00140000 | 2023-03-10 12:43PM EDT | 2024-01-19 | 39.35 | 39.95 | 44.65 | 0.00 | - | 1 | 1 | 61.38% |
© 2023 Yahoo. All rights reserved.
