Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00145000 | 2024-03-20 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 20.51% |
| XLI240920C00145000 | 2024-04-18 3:05PM EDT | 2024-09-20 | 0.24 | 0.21 | 0.29 | 0.00 | - | 2 | 213 | 17.14% |
| XLI241220C00145000 | 2024-04-18 2:11PM EDT | 2024-12-20 | 0.85 | 0.79 | 0.91 | 0.00 | - | 45 | 52 | 17.73% |
| XLI250117C00145000 | 2024-04-15 1:39PM EDT | 2025-01-17 | 1.30 | 0.94 | 1.07 | 0.00 | - | 4 | 87 | 17.57% |
| XLI250620C00145000 | 2023-12-06 12:27PM EDT | 2025-06-20 | 0.80 | 0.58 | 1.47 | 0.00 | - | 2 | 5 | 15.44% |
| XLI260116C00145000 | 2024-04-19 1:49PM EDT | 2026-01-16 | 4.55 | 4.25 | 4.60 | -0.35 | -7.14% | 3 | 108 | 19.39% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.