Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00150000 | 2024-07-16 3:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 3.60 | 0.00 | - | 2 | 131 | 55.24% |
| XLI241220C00150000 | 2024-07-25 10:47AM EDT | 2024-12-20 | 0.25 | 0.00 | 4.60 | +0.04 | +19.05% | 2 | 503 | 37.93% |
| XLI250117C00150000 | 2024-07-26 12:03PM EDT | 2025-01-17 | 0.32 | 0.00 | 4.15 | +0.03 | +10.34% | 4 | 1,487 | 33.20% |
| XLI250620C00150000 | 2024-07-23 10:59AM EDT | 2025-06-20 | 1.43 | 0.00 | 5.00 | 0.00 | - | 1 | 249 | 26.34% |
| XLI260116C00150000 | 2024-07-05 9:46AM EDT | 2026-01-16 | 1.90 | 0.25 | 10.00 | 0.00 | - | 10 | 16 | 29.51% |
| XLI261218C00150000 | 2024-06-13 3:50PM EDT | 2026-12-18 | 4.75 | 3.00 | 8.00 | 0.00 | - | 14 | 14 | 20.44% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00150000 | 2024-07-25 3:40PM EDT | 2024-09-20 | 25.19 | 21.75 | 26.25 | 0.00 | - | 1 | 0 | 48.21% |
| XLI260116P00150000 | 2024-03-27 11:49AM EDT | 2026-01-16 | 24.75 | 22.35 | 32.35 | 0.00 | - | 1 | 0 | 27.22% |
© 2024 Yahoo. All rights reserved.