UK markets open in 7 hours 56 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,335.40 -6.70 (-0.29%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,275.04 -540.98 (-1.01%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00150000 | 2024-02-16 2:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 50.05% |
| XLI240920C00150000 | 2024-04-23 3:21PM EDT | 2024-09-20 | 0.18 | 0.01 | 2.54 | 0.00 | - | 2 | 129 | 32.19% |
| XLI241220C00150000 | 2024-04-16 3:19PM EDT | 2024-12-20 | 0.55 | 0.05 | 4.45 | 0.00 | - | 491 | 495 | 31.70% |
| XLI250117C00150000 | 2024-04-12 1:56PM EDT | 2025-01-17 | 0.77 | 0.23 | 4.20 | 0.00 | - | 603 | 1,490 | 29.28% |
| XLI250620C00150000 | 2024-03-26 10:37AM EDT | 2025-06-20 | 1.92 | 0.00 | 9.60 | 0.00 | - | 5 | 99 | 34.86% |
| XLI260116C00150000 | 2024-02-16 12:10PM EDT | 2026-01-16 | 2.25 | 1.00 | 6.00 | 0.00 | - | 10 | 20 | 22.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI260116P00150000 | 2024-03-27 11:49AM EDT | 2026-01-16 | 24.75 | 21.05 | 31.05 | 0.00 | - | 1 | 0 | 19.00% |
© 2024 Yahoo. All rights reserved.