UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
120.22+0.63 (+0.53%)
At close: 04:00PM EST
120.00 -0.22 (-0.18%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C001500002024-02-16 1:36PM EST2024-06-210.040.004.800.00-4450.06%
XLI240920C001500002024-01-09 3:58PM EST2024-09-200.070.004.800.00-212937.68%
XLI241220C001500002024-02-12 3:37PM EST2024-12-200.220.005.000.00-2032.03%
XLI250117C001500002024-02-21 9:59AM EST2025-01-170.340.2510.050.00-257043.02%
XLI250620C001500002024-02-02 9:39AM EST2025-06-201.190.009.60+0.75+170.45%19434.64%
XLI260116C001500002024-02-16 11:10AM EST2026-01-162.250.1010.050.00-102029.64%
Putsfor1 March 2024