Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00155000 | 2024-04-23 3:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| XLI241220C00155000 | 2024-04-25 11:29AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| XLI250117C00155000 | 2024-04-25 11:46AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 6.25% |
| XLI250620C00155000 | 2024-04-22 12:33PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| XLI260116C00155000 | 2024-03-22 1:46PM EDT | 2026-01-16 | 2.82 | 0.15 | 10.05 | 0.00 | - | 1 | 91 | 31.57% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.