Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00160000 | 2023-10-12 2:14PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.47 | 0.00 | - | - | 1 | 37.45% |
| XLI241220C00160000 | 2024-07-25 3:57PM EDT | 2024-12-20 | 0.07 | 0.00 | 3.55 | 0.00 | - | 4 | 2 | 40.64% |
| XLI250117C00160000 | 2024-07-26 10:53AM EDT | 2025-01-17 | 0.14 | 0.00 | 2.74 | +0.05 | +55.56% | 2 | 1,182 | 33.95% |
| XLI250321C00160000 | 2024-07-26 11:04AM EDT | 2025-03-21 | 0.26 | 0.00 | 4.35 | +0.12 | +85.71% | 2 | 1 | 34.53% |
| XLI250620C00160000 | 2024-07-23 12:52PM EDT | 2025-06-20 | 0.48 | 0.00 | 5.00 | 0.00 | - | 2 | 113 | 31.08% |
| XLI260116C00160000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 24.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI260116P00160000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 34.75 | 32.30 | 42.30 | 0.00 | - | 2 | 0 | 31.13% |
© 2024 Yahoo. All rights reserved.