UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
120.47-0.22 (-0.18%)
At close: 04:00PM EDT
120.50 +0.03 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C001600002024-01-03 12:05PM EDT2024-06-210.050.004.800.00-101162.23%
XLI240920C001600002023-10-12 2:14PM EDT2024-09-200.020.000.470.00--126.32%
XLI241220C001600002024-04-19 1:59PM EDT2024-12-200.210.002.19+0.02+10.53%2030.49%
XLI250117C001600002024-04-19 1:46PM EDT2025-01-170.210.002.64-0.02-8.70%21,16730.62%
XLI250620C001600002024-04-19 2:40PM EDT2025-06-200.720.002.52-0.13-15.29%2724.10%
XLI260116C001600002024-04-11 10:00AM EDT2026-01-162.000.0510.000.00-1434.28%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI260116P001600002024-03-27 11:43AM EDT2026-01-1634.7534.7544.750.00-2025.67%