Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00160000 | 2024-01-03 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 61.73% |
| XLI240920C00160000 | 2023-10-12 2:14PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.47 | 0.00 | - | - | 1 | 26.25% |
| XLI241220C00160000 | 2024-04-19 1:59PM EDT | 2024-12-20 | 0.21 | 0.00 | 2.19 | +0.02 | +10.53% | 2 | 0 | 30.43% |
| XLI250117C00160000 | 2024-04-19 1:46PM EDT | 2025-01-17 | 0.21 | 0.00 | 2.64 | -0.02 | -8.70% | 2 | 1,167 | 30.57% |
| XLI250620C00160000 | 2024-04-19 2:40PM EDT | 2025-06-20 | 0.72 | 0.00 | 2.52 | -0.13 | -15.29% | 2 | 7 | 24.08% |
| XLI260116C00160000 | 2024-04-11 10:00AM EDT | 2026-01-16 | 2.00 | 0.05 | 10.00 | 0.00 | - | 1 | 4 | 34.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI260116P00160000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 34.75 | 34.75 | 44.75 | 0.00 | - | 2 | 0 | 25.64% |
© 2024 Yahoo. All rights reserved.