Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00165000 | 2024-04-15 12:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| XLI241220C00165000 | 2024-04-29 1:40PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| XLI250117C00165000 | 2024-05-03 11:37AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| XLI250620C00165000 | 2024-04-26 11:50AM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| XLI260116C00165000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 1.36 | 0.25 | 10.20 | 0.00 | - | 2 | 50 | 35.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00165000 | 2024-04-03 4:10PM EDT | 2024-06-21 | 39.05 | 39.75 | 44.65 | 0.00 | - | 1 | 0 | 73.17% |
© 2024 Yahoo. All rights reserved.