Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240119C00045000 | 2023-01-06 11:17AM EDT | 2024-01-19 | 56.00 | 56.00 | 61.00 | 0.00 | - | 4 | 6 | 97.68% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230616P00045000 | 2023-03-09 2:12PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,956 | 25.00% |
| XLI240119P00045000 | 2023-03-20 1:11PM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| XLI250117P00045000 | 2023-03-07 12:46PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
© 2023 Yahoo. All rights reserved.
