UK markets close in 3 hours 54 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
122.02-0.88 (-0.72%)
At close: 04:00PM EDT
121.84 -0.18 (-0.15%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C000500002024-02-02 2:11PM EDT2024-06-2165.1069.5074.200.00-311157.08%
XLI240920C000500002023-12-05 11:21AM EDT2024-09-2058.5062.2564.100.00-190.00%
XLI250117C000500002024-03-15 3:33PM EDT2025-01-1772.4171.5076.500.00-1375.32%
XLI260116C000500002024-02-20 1:38PM EDT2026-01-1668.7074.5079.500.00--165.19%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P000500002024-02-29 11:17AM EDT2024-06-210.050.000.370.00-680297.27%
XLI240920P000500002024-03-28 9:41AM EDT2024-09-200.020.000.000.00-23,84125.00%
XLI250117P000500002024-02-01 11:26AM EDT2025-01-170.150.005.000.00-26080.19%
XLI250620P000500002024-03-25 1:34PM EDT2025-06-200.090.000.000.00-2212.50%
XLI260116P000500002024-04-10 11:18AM EDT2026-01-160.290.000.000.00-2512.50%