Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920C00050000 | 2023-12-05 11:21AM EDT | 2024-09-20 | 58.50 | 61.70 | 63.25 | 0.00 | - | 1 | 9 | 0.00% |
| XLI250117C00050000 | 2024-05-13 11:27AM EDT | 2025-01-17 | 76.35 | 71.30 | 76.10 | 0.00 | - | 1 | 2 | 0.00% |
| XLI260116C00050000 | 2024-06-14 2:09PM EDT | 2026-01-16 | 71.80 | 73.00 | 78.00 | 0.00 | - | 1 | 2 | 53.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240920P00050000 | 2024-05-07 10:08AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 3,902 | 99.02% |
| XLI250117P00050000 | 2024-05-13 9:39AM EDT | 2025-01-17 | 0.07 | 0.00 | 2.14 | 0.00 | - | 2 | 66 | 84.20% |
| XLI250620P00050000 | 2024-07-23 11:47AM EDT | 2025-06-20 | 0.04 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 75.34% |
| XLI260116P00050000 | 2024-07-17 12:35PM EDT | 2026-01-16 | 0.11 | 0.00 | 5.00 | 0.00 | - | 1 | 37 | 58.86% |
© 2024 Yahoo. All rights reserved.