UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.70-1.61 (-1.28%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C000550002023-11-06 10:54AM EDT2024-06-2146.8051.5056.300.00-8110.00%
XLI240920C000550002023-09-27 1:41PM EDT2024-09-2047.2540.5045.000.00-4160.00%
XLI250620C000550002023-08-30 3:26PM EDT2025-06-2056.0249.0054.000.00--150.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P000550002024-02-28 4:40PM EDT2024-06-210.140.000.370.00-395132.81%
XLI240920P000550002024-03-13 12:24PM EDT2024-09-200.030.004.800.00-416444110.01%
XLI250117P000550002024-04-19 2:33PM EDT2025-01-170.140.000.000.00-2625.00%
XLI250620P000550002024-04-19 2:10PM EDT2025-06-200.250.000.000.00-2512.50%
XLI260116P000550002024-05-09 1:48PM EDT2026-01-160.220.020.600.00-2435.95%