UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.30+0.39 (+0.39%)
At close: 01:00PM EST
101.33 +0.03 (+0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230120C000550002022-08-31 10:14AM EST2023-01-2038.5729.4529.900.00-140.00%
XLI230317C000550002022-09-20 9:35AM EST2023-03-1734.5033.6534.250.00-140.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221216P000550002022-09-26 11:55AM EST2022-12-160.190.010.070.00-26105.47%
XLI230120P000550002022-11-15 10:16AM EST2023-01-200.050.000.140.00-30068.16%
XLI230317P000550002022-11-18 11:08AM EST2023-03-170.130.000.150.00-2053.32%
XLI230616P000550002022-11-22 10:01AM EST2023-06-160.300.010.440.00-2047.41%
XLI240119P000550002022-11-21 10:24AM EST2024-01-190.840.500.960.00-2038.81%
XLI250117P000550002022-09-12 10:36AM EST2025-01-171.762.312.640.00--137.33%