UK Markets open in 5 hrs 33 mins

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
99.86+0.21 (+0.21%)
At close: 04:00PM EDT
99.86 0.00 (0.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230915C000550002023-03-27 10:17AM EDT2023-09-1543.1543.9547.350.00--257.42%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240119P000550002023-03-30 12:49PM EDT2024-01-190.380.240.46-0.04-9.52%277938.87%
XLI250117P000550002023-03-23 2:29PM EDT2025-01-171.160.451.500.00--334.03%