UK markets open in 6 hours 5 minutes
NIKKEI 225
33,462.03 -24.86 (-0.07%) HANG SENG
16,925.74 -117.14 (-0.69%) CRUDE OIL
75.77 -0.19 (-0.25%) GOLD FUTURES
2,062.00 +4.80 (+0.23%) DOW
35,950.89 +520.47 (+1.47%) Bitcoin GBP
29,970.87 +120.87 (+0.40%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI231215C00055000 | 2023-09-27 12:06PM EST | 2023-12-15 | 46.85 | 39.55 | 44.50 | 0.00 | - | 1 | 4 | 0.00% |
| XLI240119C00055000 | 2023-09-25 9:44AM EST | 2024-01-19 | 47.30 | 41.15 | 45.70 | 0.00 | - | 4 | 4 | 0.00% |
| XLI240621C00055000 | 2023-11-06 9:54AM EST | 2024-06-21 | 46.80 | 50.05 | 55.00 | 0.00 | - | 8 | 11 | 51.03% |
| XLI240920C00055000 | 2023-09-27 12:41PM EST | 2024-09-20 | 47.25 | 40.50 | 45.00 | 0.00 | - | 4 | 16 | 0.00% |
| XLI250620C00055000 | 2023-08-30 2:26PM EST | 2025-06-20 | 56.02 | 49.00 | 54.00 | 0.00 | - | - | 15 | 42.26% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240119P00055000 | 2023-09-12 9:04AM EST | 2024-01-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 10,780 | 66.41% |
| XLI240315P00055000 | 2023-11-14 12:56PM EST | 2024-03-15 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 89 | 103.91% |
| XLI240621P00055000 | 2023-10-30 2:49PM EST | 2024-06-21 | 0.14 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 74.90% |
| XLI240920P00055000 | 2023-11-16 10:51AM EST | 2024-09-20 | 0.18 | 0.00 | 5.00 | 0.00 | - | 2 | 29 | 63.05% |
| XLI250117P00055000 | 2023-11-16 12:14PM EST | 2025-01-17 | 0.34 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 53.22% |
| XLI250620P00055000 | 2023-11-16 12:26PM EST | 2025-06-20 | 0.53 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 57.34% |
| XLI260116P00055000 | 2023-10-11 11:21AM EST | 2026-01-16 | 1.04 | 0.02 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.