UK Markets open in 5 hrs 33 mins
NIKKEI 225
28,085.25 +302.32 (+1.09%) HANG SENG
20,309.13 0.00 (0.00%) CRUDE OIL
74.50 +0.13 (+0.17%) GOLD FUTURES
1,999.20 +1.50 (+0.08%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,763.19 -72.77 (-0.32%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230915C00055000 | 2023-03-27 10:17AM EDT | 2023-09-15 | 43.15 | 43.95 | 47.35 | 0.00 | - | - | 2 | 57.42% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240119P00055000 | 2023-03-30 12:49PM EDT | 2024-01-19 | 0.38 | 0.24 | 0.46 | -0.04 | -9.52% | 2 | 779 | 38.87% |
| XLI250117P00055000 | 2023-03-23 2:29PM EDT | 2025-01-17 | 1.16 | 0.45 | 1.50 | 0.00 | - | - | 3 | 34.03% |
© 2023 Yahoo. All rights reserved.
