UK markets open in 6 hours 5 minutes

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
107.05+1.16 (+1.10%)
At close: 04:00PM EST
107.15 +0.10 (+0.09%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI231215C000550002023-09-27 12:06PM EST2023-12-1546.8539.5544.500.00-140.00%
XLI240119C000550002023-09-25 9:44AM EST2024-01-1947.3041.1545.700.00-440.00%
XLI240621C000550002023-11-06 9:54AM EST2024-06-2146.8050.0555.000.00-81151.03%
XLI240920C000550002023-09-27 12:41PM EST2024-09-2047.2540.5045.000.00-4160.00%
XLI250620C000550002023-08-30 2:26PM EST2025-06-2056.0249.0054.000.00--1542.26%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240119P000550002023-09-12 9:04AM EST2024-01-190.030.000.040.00-110,78066.41%
XLI240315P000550002023-11-14 12:56PM EST2024-03-150.010.004.800.00-389103.91%
XLI240621P000550002023-10-30 2:49PM EST2024-06-210.140.004.800.00-2474.90%
XLI240920P000550002023-11-16 10:51AM EST2024-09-200.180.005.000.00-22963.05%
XLI250117P000550002023-11-16 12:14PM EST2025-01-170.340.005.000.00-2653.22%
XLI250620P000550002023-11-16 12:26PM EST2025-06-200.530.005.000.00-2457.34%
XLI260116P000550002023-10-11 11:21AM EST2026-01-161.040.020.000.00-1112.50%