UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.23 +1.33 (+1.62%) GOLD FUTURES
2,340.60 -5.80 (-0.25%) DOW
38,516.34 +276.36 (+0.72%) Bitcoin GBP
53,631.54 +72.60 (+0.14%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00055000 | 2023-11-06 10:54AM EDT | 2024-06-21 | 46.80 | 51.50 | 56.30 | 0.00 | - | 8 | 11 | 0.00% |
| XLI240920C00055000 | 2023-09-27 1:41PM EDT | 2024-09-20 | 47.25 | 40.50 | 45.00 | 0.00 | - | 4 | 16 | 0.00% |
| XLI250620C00055000 | 2023-08-30 3:26PM EDT | 2025-06-20 | 56.02 | 49.00 | 54.00 | 0.00 | - | - | 15 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00055000 | 2024-02-28 4:40PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.37 | 0.00 | - | 3 | 95 | 93.46% |
| XLI240920P00055000 | 2024-03-13 12:24PM EDT | 2024-09-20 | 0.03 | 0.00 | 4.80 | 0.00 | - | 416 | 444 | 98.12% |
| XLI250117P00055000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.17 | 0.00 | - | 2 | 6 | 43.56% |
| XLI250620P00055000 | 2024-04-19 2:10PM EDT | 2025-06-20 | 0.25 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 57.19% |
| XLI260116P00055000 | 2024-04-10 11:44AM EDT | 2026-01-16 | 0.38 | 0.11 | 0.67 | 0.00 | - | 2 | 3 | 35.67% |
© 2024 Yahoo. All rights reserved.