Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI230915C00055000 | 2023-03-27 10:17AM EDT | 2023-09-15 | 43.15 | 43.95 | 47.35 | 0.00 | - | - | 2 | 57.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLI240119P00055000 | 2023-03-30 12:49PM EDT | 2024-01-19 | 0.38 | 0.24 | 0.46 | -0.04 | -9.52% | 2 | 779 | 38.87% |
XLI250117P00055000 | 2023-03-23 2:29PM EDT | 2025-01-17 | 1.16 | 0.45 | 1.50 | 0.00 | - | - | 3 | 34.03% |