Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230414C00070000 | 2023-03-23 9:42AM EDT | 2023-04-14 | 27.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI230421C00070000 | 2023-03-17 12:15PM EDT | 2023-04-21 | 26.61 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLI240119C00070000 | 2022-08-01 10:05AM EDT | 2024-01-19 | 29.00 | 31.55 | 32.30 | 0.00 | - | - | 9 | 39.44% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230519P00070000 | 2023-03-28 11:13AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| XLI230616P00070000 | 2023-03-15 11:54AM EDT | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 57 | 12.50% |
| XLI230915P00070000 | 2023-03-30 12:51PM EDT | 2023-09-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 29,435 | 12.50% |
| XLI240119P00070000 | 2023-03-17 9:58AM EDT | 2024-01-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 400 | 6.25% |
© 2023 Yahoo. All rights reserved.
