UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +19.20 (+0.83%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,266.39 -1,747.18 (-3.64%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00070000 | 2023-09-27 1:14PM EDT | 2024-06-21 | 33.45 | 26.10 | 30.85 | 0.00 | - | 1 | 1 | 0.00% |
| XLI250117C00070000 | 2023-12-15 2:10PM EDT | 2025-01-17 | 44.06 | 41.50 | 46.50 | 0.00 | - | 10 | 19 | 0.00% |
| XLI250620C00070000 | 2023-06-13 9:42AM EDT | 2025-06-20 | 37.50 | 42.25 | 43.30 | 0.00 | - | 2 | 2 | 0.00% |
| XLI260116C00070000 | 2023-12-29 10:48AM EDT | 2026-01-16 | 47.68 | 45.00 | 50.00 | 0.00 | - | 4 | 14 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00070000 | 2024-02-05 11:13AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 79.98% |
| XLI240920P00070000 | 2024-02-05 11:13AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 55.20% |
| XLI241220P00070000 | 2024-04-16 1:54PM EDT | 2024-12-20 | 0.22 | 0.00 | 2.24 | 0.00 | - | 2 | 1 | 56.56% |
| XLI250117P00070000 | 2024-04-25 11:35AM EDT | 2025-01-17 | 0.16 | 0.00 | 2.28 | 0.00 | - | 2 | 66 | 53.72% |
| XLI250620P00070000 | 2024-04-18 2:07PM EDT | 2025-06-20 | 0.54 | 0.00 | 4.60 | 0.00 | - | 2 | 7 | 53.52% |
| XLI260116P00070000 | 2024-02-02 2:56PM EDT | 2026-01-16 | 0.97 | 0.00 | 2.30 | 0.00 | - | 2 | 15 | 34.85% |
© 2024 Yahoo. All rights reserved.