UK Markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.30+0.39 (+0.39%)
At close: 01:00PM EST
101.33 +0.03 (+0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:72.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230120C000720002021-11-10 6:49AM EST2023-01-2028.1732.5536.500.00-11119.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221216P000720002022-08-11 9:33AM EST2022-12-160.350.310.40-0.61-63.54%21087.99%
XLI230120P000720002022-07-08 2:44PM EST2023-01-201.560.660.740.00-1371,15061.57%