UK Markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.30+0.39 (+0.39%)
At close: 01:00PM EST
101.33 +0.03 (+0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:74.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230120C000740002021-12-30 12:15PM EST2023-01-2032.9731.0036.000.00-10122.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221216P000740002022-07-08 10:10AM EST2022-12-161.550.580.640.00--292.43%
XLI230120P000740002022-07-20 9:53AM EST2023-01-201.400.610.690.00-136556.59%
XLI230317P000740002022-07-15 10:01AM EST2023-03-172.441.011.080.00--345.39%