Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00075000 | 2023-08-28 2:12PM EDT | 2024-06-21 | 34.45 | 30.15 | 34.45 | 0.00 | - | 3 | 6 | 0.00% |
| XLI250117C00075000 | 2024-02-28 1:54PM EDT | 2025-01-17 | 47.80 | 50.75 | 55.45 | 0.00 | - | 1 | 2 | 65.39% |
| XLI250620C00075000 | 2024-01-16 2:17PM EDT | 2025-06-20 | 39.25 | 44.00 | 49.00 | 0.00 | - | 1 | 4 | 33.47% |
| XLI260116C00075000 | 2024-02-28 1:54PM EDT | 2026-01-16 | 49.37 | 52.50 | 57.50 | 0.00 | - | - | 1 | 54.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00075000 | 2023-12-29 3:45PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 87.45% |
| XLI240920P00075000 | 2024-04-19 11:43AM EDT | 2024-09-20 | 0.11 | 0.00 | 4.85 | 0.00 | - | 2 | 4 | 66.71% |
| XLI241220P00075000 | 2024-04-16 1:52PM EDT | 2024-12-20 | 0.32 | 0.00 | 4.85 | 0.00 | - | 2 | 6 | 52.43% |
| XLI250117P00075000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 0.31 | 0.00 | 4.85 | 0.00 | - | 2 | 1,130 | 62.61% |
| XLI250620P00075000 | 2024-03-28 11:58AM EDT | 2025-06-20 | 0.46 | 0.00 | 10.00 | 0.00 | - | 2 | 3 | 50.40% |
| XLI260116P00075000 | 2024-03-15 10:59AM EDT | 2026-01-16 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 41.16% |
© 2024 Yahoo. All rights reserved.