UK Markets open in 1 hr 36 mins

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
102.33+0.58 (+0.57%)
At close: 04:00PM EST
102.00 -0.33 (-0.32%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:76.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI230120C000760002022-07-20 12:16PM EST2023-01-2015.8923.5023.700.00-440.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221216P000760002022-07-12 10:10AM EST2022-12-161.910.570.630.00--495113.57%
XLI230120P000760002022-08-03 1:19PM EST2023-01-201.020.720.810.00-587860.89%
XLI230317P000760002022-07-15 10:00AM EST2023-03-172.831.171.250.00--347.00%