Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230519C00080000 | 2023-03-27 11:14AM EDT | 2023-05-19 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| XLI230915C00080000 | 2023-03-20 3:10PM EDT | 2023-09-15 | 19.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLI240119C00080000 | 2023-03-15 3:12PM EDT | 2024-01-19 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| XLI250117C00080000 | 2023-03-03 4:09PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00080000 | 2023-03-17 2:58PM EDT | 2023-03-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 800 | 50.00% |
| XLI230406P00080000 | 2023-03-24 10:07AM EDT | 2023-04-06 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| XLI230414P00080000 | 2023-03-15 3:51PM EDT | 2023-04-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| XLI230421P00080000 | 2023-03-28 11:13AM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,147 | 25.00% |
| XLI230519P00080000 | 2023-03-20 1:24PM EDT | 2023-05-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 3,546 | 12.50% |
| XLI230616P00080000 | 2023-03-30 11:55AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 13,746 | 12.50% |
| XLI230915P00080000 | 2023-03-30 12:51PM EDT | 2023-09-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 33,109 | 6.25% |
| XLI240119P00080000 | 2023-03-30 4:01PM EDT | 2024-01-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,081 | 6.25% |
| XLI250117P00080000 | 2023-03-15 12:15PM EDT | 2025-01-17 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 1,729 | 3.13% |
© 2023 Yahoo. All rights reserved.
