Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00081000 | 2023-09-28 12:03PM EDT | 2024-06-21 | 24.60 | 16.50 | 21.45 | 0.00 | - | 3 | 3 | 0.00% |
| XLI250117C00081000 | 2023-12-20 3:53PM EDT | 2025-01-17 | 34.50 | 32.00 | 37.00 | 0.00 | - | 2 | 102 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00081000 | 2024-02-28 2:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.37 | 0.00 | - | 1 | 104 | 81.15% |
| XLI250117P00081000 | 2024-05-08 2:51PM EDT | 2025-01-17 | 0.24 | 0.06 | 0.42 | 0.00 | - | 2 | 57 | 30.32% |
| XLI250620P00081000 | 2024-05-07 1:53PM EDT | 2025-06-20 | 0.58 | 0.20 | 3.85 | 0.00 | - | 2 | 3 | 42.44% |
© 2024 Yahoo. All rights reserved.