UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.33 -0.04 (-0.05%) GOLD FUTURES
1,997.30 -0.40 (-0.02%) DOW
32,859.03 +141.43 (+0.43%) BTC-GBP
22,673.57 -226.40 (-0.99%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230421C00081000 | 2023-03-30 11:47AM EDT | 2023-04-21 | 19.10 | 17.80 | 20.20 | +0.80 | +4.37% | 11 | 5 | 79.15% |
| XLI230616C00081000 | 2023-03-08 2:11PM EDT | 2023-06-16 | 21.76 | 18.55 | 21.15 | 0.00 | - | - | 41 | 51.75% |
| XLI230915C00081000 | 2023-03-27 3:04PM EDT | 2023-09-15 | 19.50 | 19.95 | 22.65 | 0.00 | - | - | 20 | 43.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI250117P00081000 | 2023-03-01 3:05PM EDT | 2025-01-17 | 3.25 | 3.05 | 4.45 | 0.00 | - | - | 51 | 23.91% |
© 2023 Yahoo. All rights reserved.
