UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
125.96+0.02 (+0.02%)
At close: 04:00PM EDT
126.61 +0.65 (+0.52%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C000820002023-10-04 3:18PM EDT2024-06-2121.5019.7024.500.00--130.00%
XLI250117C000820002024-03-20 2:50PM EDT2025-01-1744.5044.8547.500.00-21547.53%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P000820002024-02-07 2:57PM EDT2024-06-210.070.004.800.00-1510478.06%
XLI250117P000820002024-03-27 3:07PM EDT2025-01-170.300.010.500.00-240028.47%
XLI250620P000820002024-03-28 12:04PM EDT2025-06-200.710.000.94-0.01-1.39%2226.44%