UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
125.96+0.02 (+0.02%)
At close: 04:00PM EDT
126.61 +0.65 (+0.52%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621C000830002023-10-12 1:01PM EDT2024-06-2123.2019.7024.250.00-130.00%
XLI250117C000830002023-12-14 12:37PM EDT2025-01-1732.3429.5034.500.00-290.00%
XLI250620C000830002023-08-10 11:46AM EDT2025-06-2032.1026.5031.500.00--40.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI240621P000830002023-12-15 3:15PM EDT2024-06-210.340.004.800.00-2476.37%
XLI250117P000830002024-03-27 3:11PM EDT2025-01-170.340.010.510.00-269527.91%
XLI250620P000830002024-03-28 12:05PM EDT2025-06-200.740.420.96-1.80-70.87%2125.95%