Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331C00084000 | 2023-03-24 11:20AM EDT | 2023-03-31 | 11.67 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLI230616C00084000 | 2023-03-30 12:16PM EDT | 2023-06-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| XLI230915C00084000 | 2023-03-27 9:40AM EDT | 2023-09-15 | 16.56 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| XLI240119C00084000 | 2022-07-29 12:25PM EDT | 2024-01-19 | 17.54 | 20.45 | 21.25 | 0.00 | - | 2 | 3 | 35.54% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230421P00084000 | 2023-03-17 11:25AM EDT | 2023-04-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| XLI230519P00084000 | 2023-03-29 2:16PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| XLI230616P00084000 | 2023-03-24 3:00PM EDT | 2023-06-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 626 | 6.25% |
| XLI230915P00084000 | 2023-03-24 12:02PM EDT | 2023-09-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 1,188 | 6.25% |
| XLI240119P00084000 | 2023-03-24 3:13PM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 3,222 | 3.13% |
© 2023 Yahoo. All rights reserved.
