Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00085000 | 2023-10-19 3:12PM EDT | 2024-06-21 | 18.67 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLI240920C00085000 | 2024-01-04 4:42PM EDT | 2024-09-20 | 29.30 | 30.05 | 35.00 | 0.00 | - | 10 | 28 | 0.00% |
| XLI250117C00085000 | 2024-03-19 2:46PM EDT | 2025-01-17 | 40.62 | 36.10 | 41.00 | 0.00 | - | 1 | 13 | 26.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00085000 | 2024-02-15 4:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2,750 | 102.32% |
| XLI240920P00085000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 304 | 39.06% |
| XLI241220P00085000 | 2024-05-06 11:31AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 178 | 30.15% |
| XLI250117P00085000 | 2024-05-10 2:20PM EDT | 2025-01-17 | 0.22 | 0.01 | 0.43 | -0.06 | -21.43% | 99 | 8,509 | 27.61% |
| XLI250620P00085000 | 2024-05-03 12:56PM EDT | 2025-06-20 | 0.78 | 0.31 | 0.81 | 0.00 | - | 2 | 1 | 24.88% |
| XLI260116P00085000 | 2024-01-18 11:24AM EDT | 2026-01-16 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 160 | 34.99% |
© 2024 Yahoo. All rights reserved.