UK Markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.81 -0.39 (-0.53%) GOLD FUTURES
1,966.20 -7.30 (-0.37%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,053.86 +914.91 (+4.13%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240119C00086000 | 2023-03-23 2:37PM EDT | 2024-01-19 | 15.90 | 15.50 | 20.25 | 0.00 | - | - | 1 | 36.84% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI230331P00086000 | 2023-03-21 9:40AM EDT | 2023-03-31 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 0 | 221.48% |
| XLI230421P00086000 | 2023-03-28 10:15AM EDT | 2023-04-21 | 0.17 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 78.30% |
| XLI230519P00086000 | 2023-03-28 12:29PM EDT | 2023-05-19 | 0.49 | 0.00 | 5.00 | 0.00 | - | 5 | 146 | 53.20% |
| XLI230616P00086000 | 2023-03-24 2:40PM EDT | 2023-06-16 | 1.30 | 0.02 | 5.00 | 0.00 | - | - | 39 | 60.51% |
| XLI230915P00086000 | 2023-03-27 3:51PM EDT | 2023-09-15 | 1.67 | 0.10 | 5.00 | -0.35 | -17.33% | 1 | 1,074 | 41.39% |
| XLI240119P00086000 | 2023-03-29 12:08PM EDT | 2024-01-19 | 2.90 | 0.50 | 5.35 | -0.75 | -20.55% | 2 | 1,393 | 32.62% |
© 2023 Yahoo. All rights reserved.
