Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00086000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 36.88 | 38.00 | 42.50 | 0.00 | - | 2 | 0 | 69.87% |
| XLI240920C00086000 | 2023-12-04 2:07PM EDT | 2024-09-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLI250117C00086000 | 2023-12-12 11:35AM EDT | 2025-01-17 | 27.90 | 27.00 | 32.00 | 0.00 | - | - | 3 | 0.00% |
| XLI250620C00086000 | 2024-04-15 9:44AM EDT | 2025-06-20 | 42.90 | 41.00 | 46.00 | 0.00 | - | - | 1 | 46.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00086000 | 2024-05-07 12:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 221 | 59.77% |
| XLI240920P00086000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 38.23% |
| XLI241220P00086000 | 2024-05-06 11:29AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.87 | 0.00 | - | 2 | 333 | 33.25% |
| XLI250117P00086000 | 2024-05-10 1:55PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.28 | -0.34 | -62.96% | 2 | 34 | 24.90% |
| XLI250620P00086000 | 2023-08-23 12:40PM EDT | 2025-06-20 | 3.35 | 1.45 | 5.00 | 0.00 | - | 20 | 20 | 42.24% |
© 2024 Yahoo. All rights reserved.