Industrial Select Sector SPDR ETF (XLI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00087000 | 2024-01-19 12:04PM EDT | 2024-06-21 | 26.50 | 29.80 | 34.50 | 0.00 | - | 1 | 3 | 0.00% |
| XLI240920C00087000 | 2023-05-19 11:30AM EDT | 2024-09-20 | 19.30 | 21.50 | 26.50 | 0.00 | - | 7 | 5 | 0.00% |
| XLI250117C00087000 | 2023-12-13 11:56AM EDT | 2025-01-17 | 27.25 | 26.00 | 31.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00087000 | 2024-02-15 3:39PM EDT | 2024-06-21 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 81 | 87.84% |
| XLI240920P00087000 | 2024-04-03 11:24AM EDT | 2024-09-20 | 0.16 | 0.07 | 0.33 | 0.00 | - | 2 | 1 | 31.84% |
| XLI241220P00087000 | 2024-05-02 2:45PM EDT | 2024-12-20 | 0.41 | 0.00 | 2.47 | 0.00 | - | 2 | 1 | 40.85% |
| XLI250117P00087000 | 2024-04-23 2:15PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.22 | 0.00 | - | 2 | 60 | 37.27% |
© 2024 Yahoo. All rights reserved.