UK markets open in 4 hours 12 minutes
NIKKEI 225
38,337.61 +785.45 (+2.09%) HANG SENG
17,106.64 +277.71 (+1.65%) CRUDE OIL
83.29 -0.07 (-0.08%) GOLD FUTURES
2,331.40 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,464.84 -212.38 (-0.40%)
Industrial Select Sector SPDR ETF (XLI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621C00089000 | 2024-01-19 12:04PM EDT | 2024-06-21 | 24.38 | 28.00 | 32.50 | 0.00 | - | 20 | 23 | 0.00% |
| XLI240920C00089000 | 2023-11-02 9:43AM EDT | 2024-09-20 | 16.00 | 20.50 | 25.30 | 0.00 | - | 7 | 8 | 0.00% |
| XLI250117C00089000 | 2023-12-13 4:56PM EDT | 2025-01-17 | 26.70 | 24.00 | 29.00 | 0.00 | - | 1 | 5 | 0.00% |
| XLI250620C00089000 | 2024-03-20 11:17AM EDT | 2025-06-20 | 39.01 | 31.45 | 41.35 | 0.00 | - | 1 | 3 | 44.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240621P00089000 | 2024-03-13 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 176 | 76.51% |
| XLI240920P00089000 | 2024-04-19 2:20PM EDT | 2024-09-20 | 0.30 | 0.00 | 2.19 | 0.00 | - | 2 | 3 | 46.58% |
| XLI241220P00089000 | 2024-03-26 1:37PM EDT | 2024-12-20 | 0.50 | 0.00 | 4.75 | 0.00 | - | 2 | 0 | 48.67% |
| XLI250117P00089000 | 2024-03-21 3:05PM EDT | 2025-01-17 | 0.51 | 0.12 | 1.93 | 0.00 | - | 1 | 201 | 33.44% |
© 2024 Yahoo. All rights reserved.