UK markets closed

Industrial Select Sector SPDR ETF (XLI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.30+0.39 (+0.39%)
At close: 01:00PM EST
101.33 +0.03 (+0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:89.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221202C000895002022-10-18 10:54AM EST2022-12-022.678.158.350.00--210.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
XLI221202P000895002022-11-04 8:32AM EST2022-12-020.850.000.500.00-50065.63%
XLI221209P000895002022-11-07 3:01PM EST2022-12-090.700.000.230.00-1043.75%
XLI221223P000895002022-11-16 3:27PM EST2022-12-230.580.070.520.00-2037.33%